SSV Network

SSV · 美元计价

$2.467

≈ ￥16.2822

0.24% ($0.01)

更新于 2026-10-29 01:25:01

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.461

24H 成交量

$13.05万

流通市值

$3,635.13万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
19	SUISui	$0.9223	$0.9484	$0.917	$2,367.42万	$38.15亿	-0.54%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
67	XPLPlasma	$0.07627	$0.07788	$0.07331	$543.41万	$3.70亿	2.73%
561	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.25万	$878.14万	-0.52%
80	APTAptos	$0.679	$0.7045	$0.6763	$448.62万	$6.08亿	-1.45%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	ILVIlluvium	$3.05	$3.14	$2.96	$26.00万	$2,534.96万	-1.93%
239	SENTSentient	$0.02162	$0.02257	$0.02151	$73.42万	$1.59亿	-2.88%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
527	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.77万	$356.45万	-1.58%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
315	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.23万	$1,824.80万	-0.77%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
592	SFPSafePal	$0.2362	$0.2491	$0.2355	$11.87万	$1.18亿	-4.60%
199	AAOIBApplied Optoelectronics (bStoc	$79.45	$79.96	$76.26	$93.67万	$817.49万	3.22%