Aptos

APT · 美元计价

$0.6772

≈ ￥4.4695

-1.34% (-$0.01)

更新于 2026-10-29 01:30:02

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6864

24H 成交量

$447.51万

流通市值

$6.08亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
19	SUISui	$0.9213	$0.9484	$0.917	$2,365.73万	$38.15亿	-0.38%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
67	XPLPlasma	$0.0761	$0.07788	$0.07331	$545.02万	$3.70亿	2.70%
562	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.22万	$878.14万	-0.52%
80	APTAptos	$0.6772	$0.7045	$0.6758	$447.51万	$6.08亿	-1.34%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	ILVIlluvium	$3.05	$3.14	$2.96	$25.66万	$2,534.96万	-1.61%
239	SENTSentient	$0.02162	$0.02257	$0.02151	$73.33万	$1.59亿	-2.57%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.77万	$356.45万	-1.59%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
315	YBYield Basis	$0.0644	$0.0657	$0.0631	$49.22万	$1,824.80万	-0.77%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
591	SFPSafePal	$0.2362	$0.2491	$0.2355	$11.90万	$1.18亿	-4.45%
199	AAOIBApplied Optoelectronics (bStoc	$79.26	$79.96	$76.26	$93.85万	$817.49万	3.03%