Internet Computer

ICP · 美元计价

$2.574

≈ ￥16.9884

-1.30% (-$0.03)

更新于 2026-10-29 19:25:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.608

24H 成交量

$521.56万

流通市值

$14.79亿

24H 涨跌额

(-$0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
17	SUISui	$0.9242	$0.965	$0.8988	$3,914.77万	$38.93亿	-1.79%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07711	$0.07925	$0.07377	$742.80万	$3.66亿	0.78%
548	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.89万	$884.33万	-1.84%
64	APTAptos	$0.6731	$0.73	$0.6491	$686.01万	$6.19亿	-3.47%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
586	ILVIlluvium	$3	$3.14	$2.98	$15.32万	$2,592.33万	-3.23%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.52万	$1.56亿	-4.09%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
460	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.53万	$363.89万	-2.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
320	YBYield Basis	$0.0645	$0.0673	$0.0633	$52.41万	$1,861.89万	-0.46%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
568	SFPSafePal	$0.2269	$0.2465	$0.2259	$16.80万	$1.19亿	-7.58%
146	AAOIBApplied Optoelectronics (bStoc	$80.75	$88.10	$77.20	$171.74万	$855.77万	2.45%