Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9034	$0.965	$0.8988	$3,771.98万	$38.93亿	-3.75%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07468	$0.07925	$0.07377	$757.43万	$3.66亿	0.17%
566	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$16.93万	$884.33万	-2.15%
67	APTAptos	$0.6595	$0.73	$0.6559	$652.52万	$6.19亿	-5.20%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3	$3.14	$2.96	$28.54万	$2,592.33万	-3.85%
264	SENTSentient	$0.02105	$0.0222	$0.02078	$71.03万	$1.56亿	-3.84%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.243	$22.08万	$363.89万	-3.56%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
304	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.87万	$1,861.89万	0.16%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
587	SFPSafePal	$0.2304	$0.2486	$0.2302	$14.93万	$1.19亿	-6.65%
146	AAOIBApplied Optoelectronics (bStoc	$78.45	$88.10	$77.20	$167.83万	$855.77万	0.05%