Sentient

SENT · 美元计价

$0.02112

≈ ￥0.139392

-4.17% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02204

24H 成交量

$67.77万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9247	$0.965	$0.8988	$3,911.72万	$38.93亿	-1.61%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
63	XPLPlasma	$0.07731	$0.07925	$0.07377	$741.70万	$3.66亿	1.19%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.87万	$884.33万	-1.64%
64	APTAptos	$0.6755	$0.73	$0.6491	$688.80万	$6.19亿	-2.76%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
584	ILVIlluvium	$3	$3.14	$2.98	$15.41万	$2,592.33万	-3.23%
273	SENTSentient	$0.02112	$0.0222	$0.02078	$67.77万	$1.56亿	-4.17%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
461	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.33万	$363.89万	-2.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
318	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.09万	$1,861.89万	-0.62%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
568	SFPSafePal	$0.227	$0.2465	$0.2259	$17.02万	$1.19亿	-7.46%
147	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$171.53万	$855.77万	1.19%