嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.8847	$0.962	$0.859	$5,434.26万	$39.26亿	-6.70%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
61	XPLPlasma	$0.06999	$0.0794	$0.06733	$961.23万	$3.77亿	-9.87%
314	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.902	$64.53万	$868.03万	-6.56%
62	APTAptos	$0.6327	$0.713	$0.6028	$960.08万	$6.21亿	-10.41%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
592	ILVIlluvium	$2.92	$3.13	$2.84	$17.90万	$2,575.08万	-6.11%
304	SENTSentient	$0.01976	$0.02179	$0.01928	$66.55万	$1.53亿	-7.71%
336	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$36.55万	$358.09万	-6.32%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
511	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
579	SFPSafePal	$0.2186	$0.2395	$0.2143	$19.42万	$1.17亿	-8.04%
189	AAOIBApplied Optoelectronics (bStoc	$74.23	$85.12	$73.66	$139.63万	$827.98万	-11.37%