CYBER

CYBER · 美元计价

$0.297

≈ ￥1.9602

1.02% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.294

24H 成交量

$24.86万

流通市值

$1,846.44万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
17	SUISui	$0.9329	$0.965	$0.8988	$3,744.37万	$38.93亿	1.58%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07674	$0.07925	$0.07377	$680.90万	$3.66亿	1.90%
307	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$54.85万	$884.33万	-1.25%
61	APTAptos	$0.6795	$0.73	$0.6491	$706.43万	$6.19亿	0.22%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
606	ILVIlluvium	$3.04	$3.14	$2.98	$13.48万	$2,592.33万	-0.65%
286	SENTSentient	$0.02102	$0.0221	$0.02078	$61.66万	$1.56亿	-2.41%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.39万	$1,861.89万	0.46%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
592	SFPSafePal	$0.2294	$0.2395	$0.2259	$14.63万	$1.19亿	-3.00%
155	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$162.44万	$855.77万	5.40%