Nervos Network

CKB · 美元计价

$0.001309

≈ ￥0.0086394

-5.35% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.001383

24H 成交量

$31.97万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9201	$0.965	$0.8988	$3,863.09万	$38.93亿	-1.91%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07641	$0.07925	$0.07377	$738.93万	$3.66亿	1.92%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.08万	$884.33万	-1.64%
66	APTAptos	$0.6747	$0.73	$0.6559	$659.38万	$6.19亿	-3.26%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	ILVIlluvium	$3.03	$3.14	$2.96	$28.57万	$2,592.33万	-2.57%
245	SENTSentient	$0.02136	$0.0222	$0.02078	$76.30万	$1.56亿	-2.02%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
501	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$22.53万	$363.89万	-1.98%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
307	YBYield Basis	$0.0652	$0.0673	$0.0631	$56.56万	$1,861.89万	1.88%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
584	SFPSafePal	$0.2338	$0.2486	$0.2302	$15.21万	$1.19亿	-5.15%
146	AAOIBApplied Optoelectronics (bStoc	$80.11	$88.10	$77.20	$168.15万	$855.77万	2.40%