Api3

API3 · 美元计价

$0.229

≈ ￥1.5114

-10.76% (-$0.03)

更新于 2026-10-30 14:10:03

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2566

24H 成交量

$72.69万

流通市值

$3,876.21万

24H 涨跌额

(-$0.03)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8919	$0.962	$0.8277	$7,710.46万	$39.26亿	-2.55%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
528	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
50	XPLPlasma	$0.07652	$0.0794	$0.06733	$1,686.26万	$3.77亿	1.42%
337	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.09万	$868.03万	-4.49%
64	APTAptos	$0.6227	$0.7078	$0.5753	$1,199.50万	$6.21亿	-6.57%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.86	$3.13	$2.73	$32.16万	$2,575.08万	-4.98%
323	SENTSentient	$0.01859	$0.02138	$0.01856	$79.36万	$1.53亿	-12.35%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
460	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.11万	$358.09万	-4.07%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	YBYield Basis	$0.0605	$0.0671	$0.0554	$62.45万	$1,853.23万	-6.06%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
577	SFPSafePal	$0.2114	$0.236	$0.2057	$23.55万	$1.17亿	-9.04%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%