MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.8835	$0.962	$0.8277	$7,797.78万	$39.26亿	-2.88%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	XPLPlasma	$0.07543	$0.0794	$0.06733	$1,770.29万	$3.77亿	0.07%
330	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$79.10万	$868.03万	-4.82%
64	APTAptos	$0.6182	$0.7078	$0.5753	$1,177.95万	$6.21亿	-6.09%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$2.87	$3.13	$2.73	$32.93万	$2,575.08万	-4.33%
260	SENTSentient	$0.0179	$0.02138	$0.01752	$113.82万	$1.53亿	-15.49%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$47.69万	$358.09万	-2.05%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
406	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.16万	$1,853.23万	-2.52%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.28万	$1.17亿	-8.03%
254	AAOIBApplied Optoelectronics (bStoc	$73.13	$83.28	$72.35	$120.81万	$827.98万	-7.97%