斯蒂姆币

STEEM · 美元计价

$0.04791

≈ ￥0.316206

-0.13% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.04999

24H 最低

$0.0476

今日开盘

$0.04797

24H 成交量

$18.42万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9065	$0.965	$0.9056	$3,612.38万	$38.93亿	-3.06%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
60	XPLPlasma	$0.07431	$0.07925	$0.07412	$738.48万	$3.66亿	-0.11%
568	ATMAtletico Madrid Fan Token	$0.964	$0.98	$0.961	$15.88万	$884.33万	-1.53%
73	APTAptos	$0.6663	$0.73	$0.6621	$578.73万	$6.19亿	-4.68%
519	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.03	$3.14	$2.96	$28.10万	$2,592.33万	-2.89%
268	SENTSentient	$0.02128	$0.0222	$0.02116	$67.74万	$1.56亿	-3.10%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
541	ACMAC Milan Fan Token	$0.249	$0.255	$0.247	$18.20万	$363.89万	-1.58%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
296	YBYield Basis	$0.0649	$0.0673	$0.0631	$57.33万	$1,861.89万	0.00%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
589	SFPSafePal	$0.2335	$0.2487	$0.2319	$14.27万	$1.19亿	-5.77%
146	AAOIBApplied Optoelectronics (bStoc	$78.58	$88.10	$77.13	$163.70万	$855.77万	1.88%