Ontology Gas

ONG · 美元计价

$0.07536

≈ ￥0.497376

2.73% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07336

24H 成交量

$28.39万

流通市值

$3,615.13万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9505	$0.965	$0.8988	$4,190.70万	$38.93亿	2.64%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
65	XPLPlasma	$0.0788	$0.07925	$0.07377	$672.25万	$3.66亿	2.07%
311	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.78万	$884.33万	-1.04%
60	APTAptos	$0.6997	$0.73	$0.6491	$741.85万	$6.19亿	1.69%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
611	ILVIlluvium	$3.1	$3.14	$2.98	$13.73万	$2,592.33万	1.31%
277	SENTSentient	$0.02121	$0.0221	$0.02078	$66.51万	$1.56亿	-3.02%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.92万	$363.89万	0.81%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
345	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.22万	$1,861.89万	1.08%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
590	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.41万	$1.19亿	-1.14%
163	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$154.38万	$855.77万	3.22%