HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9473	$0.965	$0.8988	$4,398.92万	$39.26亿	2.48%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.14万	$3.77亿	1.70%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$56.36万	$868.03万	-1.04%
62	APTAptos	$0.6925	$0.73	$0.6491	$781.45万	$6.21亿	1.55%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.34万	$2,575.08万	0.65%
287	SENTSentient	$0.021	$0.02179	$0.02078	$63.34万	$1.53亿	-2.87%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.33万	$358.09万	0.00%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
343	YBYield Basis	$0.066	$0.0673	$0.0633	$48.95万	$1,853.23万	2.17%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
594	SFPSafePal	$0.2346	$0.2395	$0.2259	$15.04万	$1.17亿	-1.10%
160	AAOIBApplied Optoelectronics (bStoc	$81.95	$88.10	$77.15	$159.75万	$827.98万	2.85%