Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 17:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9158	$0.965	$0.8988	$3,909.88万	$38.93亿	-2.86%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
66	XPLPlasma	$0.07583	$0.07925	$0.07377	$723.50万	$3.66亿	-0.45%
547	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.52万	$884.33万	-1.95%
67	APTAptos	$0.6646	$0.73	$0.6491	$702.75万	$6.19亿	-4.29%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
565	ILVIlluvium	$3	$3.14	$2.98	$16.83万	$2,592.33万	-2.60%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.60万	$1.56亿	-3.04%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.51万	$363.89万	-2.78%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
319	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.39%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
561	SFPSafePal	$0.2293	$0.2486	$0.2279	$17.18万	$1.19亿	-7.50%
148	AAOIBApplied Optoelectronics (bStoc	$80.62	$88.10	$77.20	$171.04万	$855.77万	3.25%