Applied Materials (bStocks Tok

AMATB · 美元计价

$411.66

≈ ￥2716.96

3.72% ($14.78)

更新于 2026-10-29 07:15:02

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$396.88

24H 成交量

$26.85万

流通市值

$945.78万

24H 涨跌额

($14.78)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
17	SUISui	$0.9452	$0.965	$0.917	$3,287.58万	$38.15亿	1.53%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	XPLPlasma	$0.07684	$0.07925	$0.07342	$722.84万	$3.70亿	4.28%
569	ATMAtletico Madrid Fan Token	$0.969	$0.98	$0.961	$15.37万	$878.14万	-0.72%
73	APTAptos	$0.7011	$0.73	$0.6758	$547.37万	$6.08亿	0.81%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.34万	$2,534.96万	-0.32%
266	SENTSentient	$0.02152	$0.0223	$0.02122	$68.02万	$1.59亿	-1.78%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
544	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.21万	$356.45万	0.40%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
311	YBYield Basis	$0.0665	$0.0673	$0.0631	$53.82万	$1,824.80万	3.74%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
587	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.83万	$1.18亿	-3.61%
147	AAOIBApplied Optoelectronics (bStoc	$82.9	$88.10	$76.26	$159.87万	$817.49万	8.03%