比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
19	SUISui	$0.939	$0.9484	$0.917	$2,718.44万	$38.15亿	1.56%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
61	XPLPlasma	$0.07824	$0.07874	$0.07331	$637.15万	$3.70亿	4.99%
576	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$13.89万	$878.14万	-0.31%
79	APTAptos	$0.6952	$0.7045	$0.6758	$471.58万	$6.08亿	0.90%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.97万	$2,534.96万	-1.28%
268	SENTSentient	$0.02155	$0.02238	$0.0214	$63.92万	$1.59亿	-3.02%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
529	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.14万	$356.45万	-0.79%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.62万	$1,824.80万	0.47%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
588	SFPSafePal	$0.235	$0.2491	$0.2335	$12.84万	$1.18亿	-5.01%
197	AAOIBApplied Optoelectronics (bStoc	$81.28	$81.91	$76.26	$96.18万	$817.49万	5.72%