Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9178	$0.965	$0.8988	$3,821.06万	$38.93亿	-1.99%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07612	$0.07925	$0.07377	$745.33万	$3.66亿	1.67%
551	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.02万	$884.33万	-1.43%
66	APTAptos	$0.67	$0.73	$0.6559	$656.09万	$6.19亿	-3.61%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.59万	$2,592.33万	-2.89%
264	SENTSentient	$0.02117	$0.0222	$0.02078	$71.64万	$1.56亿	-2.76%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.32万	$363.89万	-3.18%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	YBYield Basis	$0.0652	$0.0673	$0.0631	$57.27万	$1,861.89万	2.19%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
585	SFPSafePal	$0.2335	$0.2486	$0.2302	$15.19万	$1.19亿	-5.35%
145	AAOIBApplied Optoelectronics (bStoc	$80.17	$88.10	$77.20	$168.10万	$855.77万	2.87%