USARB

USARB · 美元计价

$10.19

≈ ￥67.254

2.83% ($0.28)

更新于 2026-10-28 23:25:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$9.91

24H 成交量

$27.09万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
19	SUISui	$0.9286	$0.9484	$0.917	$2,575.20万	$38.03亿	0.18%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	XPLPlasma	$0.07685	$0.0773	$0.07331	$470.66万	$3.51亿	3.14%
542	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$16.12万	$884.44万	-0.92%
82	APTAptos	$0.6907	$0.7045	$0.6763	$447.76万	$6.07亿	0.03%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
454	ILVIlluvium	$3.08	$3.14	$2.96	$26.17万	$2,553.34万	-0.65%
206	SENTSentient	$0.02178	$0.02315	$0.02151	$91.72万	$1.63亿	-3.33%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.78万	$356.13万	-1.58%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	YBYield Basis	$0.0655	$0.0657	$0.0631	$51.49万	$1,828.66万	1.08%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
629	SFPSafePal	$0.2376	$0.2491	$0.2362	$9.77万	$1.23亿	-3.77%
195	AAOIBApplied Optoelectronics (bStoc	$79.46	$79.92	$75.65	$98.55万	$771.56万	4.80%