ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 08:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
17	SUISui	$0.9424	$0.965	$0.917	$3,319.76万	$38.15亿	1.08%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	XPLPlasma	$0.07679	$0.07925	$0.07352	$720.88万	$3.70亿	4.15%
569	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.44万	$878.14万	-0.61%
73	APTAptos	$0.6985	$0.73	$0.6758	$538.76万	$6.08亿	0.20%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
450	ILVIlluvium	$3.1	$3.14	$2.96	$27.54万	$2,534.96万	-0.96%
267	SENTSentient	$0.02153	$0.0223	$0.02122	$66.82万	$1.59亿	-1.91%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.24万	$356.45万	0.79%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	YBYield Basis	$0.066	$0.0673	$0.0631	$55.74万	$1,824.80万	2.80%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
587	SFPSafePal	$0.238	$0.2491	$0.2335	$13.76万	$1.18亿	-3.33%
144	AAOIBApplied Optoelectronics (bStoc	$81.05	$88.10	$76.30	$161.74万	$817.49万	5.82%