Resolv

RESOLV · 美元计价

$0.01598

≈ ￥0.105468

-5.05% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.01689

24H 最低

$0.01587

今日开盘

$0.01683

24H 成交量

$19.55万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9069	$0.965	$0.8988	$3,774.44万	$38.93亿	-3.25%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07497	$0.07925	$0.07377	$761.18万	$3.66亿	0.93%
562	ATMAtletico Madrid Fan Token	$0.955	$0.98	$0.954	$16.98万	$884.33万	-2.45%
67	APTAptos	$0.6624	$0.73	$0.6559	$653.13万	$6.19亿	-4.69%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.02	$3.14	$2.96	$28.56万	$2,592.33万	-3.21%
262	SENTSentient	$0.02103	$0.0222	$0.02078	$71.26万	$1.56亿	-3.62%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$22.34万	$363.89万	-3.95%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	YBYield Basis	$0.0646	$0.0673	$0.0631	$57.10万	$1,861.89万	0.94%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
588	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.95万	$1.19亿	-6.25%
146	AAOIBApplied Optoelectronics (bStoc	$79.02	$88.10	$77.20	$167.82万	$855.77万	0.91%