Synthetix

SNX · 美元计价

$0.2027

≈ ￥1.3378

1.71% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.1993

24H 成交量

$31.99万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
17	SUISui	$0.9496	$0.965	$0.8988	$4,046.06万	$38.93亿	2.65%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07804	$0.07925	$0.07377	$688.00万	$3.66亿	2.70%
312	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$54.51万	$884.33万	-1.66%
60	APTAptos	$0.6941	$0.73	$0.6491	$720.50万	$6.19亿	1.03%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
606	ILVIlluvium	$3.09	$3.14	$2.98	$13.95万	$2,592.33万	0.65%
291	SENTSentient	$0.02111	$0.0221	$0.02078	$61.25万	$1.56亿	-3.25%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.79万	$363.89万	0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
593	SFPSafePal	$0.2324	$0.2395	$0.2259	$14.87万	$1.19亿	-2.07%
160	AAOIBApplied Optoelectronics (bStoc	$81.92	$88.10	$77.15	$157.71万	$855.77万	3.67%