Metal DAO

MTL · 美元计价

$0.2556

≈ ￥1.687

-4.31% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2671

24H 成交量

$32.11万

流通市值

$2,553.90万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.8535	$0.962	$0.8277	$7,504.58万	$39.26亿	-9.21%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	XPLPlasma	$0.07401	$0.0794	$0.06733	$1,369.65万	$3.77亿	-3.26%
331	ATMAtletico Madrid Fan Token	$0.894	$1.00	$0.88	$73.79万	$868.03万	-8.03%
62	APTAptos	$0.6013	$0.7078	$0.5753	$1,267.51万	$6.21亿	-13.58%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
557	ILVIlluvium	$2.8	$3.13	$2.73	$26.30万	$2,575.08万	-9.97%
306	SENTSentient	$0.0191	$0.02159	$0.0188	$78.78万	$1.53亿	-11.45%
384	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
436	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.89万	$358.09万	-9.09%
224	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
348	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.79万	$1,853.23万	-10.49%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
574	SFPSafePal	$0.2095	$0.2375	$0.2057	$23.07万	$1.17亿	-11.60%
238	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.80	$120.36万	$827.98万	-10.36%