HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 08:40:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9427	$0.965	$0.917	$3,335.62万	$38.93亿	1.26%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	XPLPlasma	$0.07662	$0.07925	$0.07363	$724.76万	$3.66亿	3.72%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.42万	$884.33万	-0.61%
73	APTAptos	$0.6982	$0.73	$0.6758	$531.14万	$6.19亿	0.27%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
265	SENTSentient	$0.02155	$0.0223	$0.02122	$66.89万	$1.56亿	-1.87%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.22万	$363.89万	0.79%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	YBYield Basis	$0.0659	$0.0673	$0.0631	$55.10万	$1,861.89万	2.17%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
586	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.88万	$1.19亿	-3.45%
145	AAOIBApplied Optoelectronics (bStoc	$81.13	$88.10	$76.35	$161.64万	$855.77万	6.26%