Espresso

ESP · 美元计价

$0.0794

≈ ￥0.52404

-8.12% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.08815

24H 最低

$0.07876

今日开盘

$0.08642

24H 成交量

$49.94万

流通市值

$6,245.59万

24H 涨跌额

(-$0.01)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.872	$0.962	$0.859	$6,310.16万	$39.26亿	-7.58%
243	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	XPLPlasma	$0.07256	$0.0794	$0.06733	$1,194.58万	$3.77亿	-5.45%
313	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.899	$70.85万	$868.03万	-5.88%
63	APTAptos	$0.618	$0.7078	$0.6028	$1,096.49万	$6.21亿	-11.71%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.33万	$2,575.08万	-7.74%
310	SENTSentient	$0.01954	$0.02167	$0.01928	$71.27万	$1.53亿	-9.03%
360	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.232	$0.255	$0.232	$43.32万	$358.09万	-8.30%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.35万	$1,853.23万	-10.36%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
569	SFPSafePal	$0.2133	$0.239	$0.2107	$21.50万	$1.17亿	-10.34%
226	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.93	$111.16万	$827.98万	-9.38%