Hamster Kombat

HMSTR · 美元计价

$0.0001406

≈ ￥0.00092796

-2.56% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001443

24H 成交量

$24.55万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9116	$0.965	$0.8988	$3,781.30万	$38.93亿	-3.06%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07568	$0.07925	$0.07377	$763.45万	$3.66亿	1.64%
551	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$17.87万	$884.33万	-1.84%
67	APTAptos	$0.6647	$0.73	$0.6559	$656.01万	$6.19亿	-4.66%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.03	$3.14	$2.96	$28.63万	$2,592.33万	-2.89%
262	SENTSentient	$0.02143	$0.0222	$0.02078	$72.09万	$1.56亿	-2.01%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.55万	$363.89万	-3.16%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	YBYield Basis	$0.0647	$0.0673	$0.0631	$57.19万	$1,861.89万	1.25%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
587	SFPSafePal	$0.2329	$0.2486	$0.2302	$15.02万	$1.19亿	-5.63%
145	AAOIBApplied Optoelectronics (bStoc	$79.47	$88.10	$77.20	$167.90万	$855.77万	2.15%