Chromia

CHR · 美元计价

$0.0172

≈ ￥0.11352

-6.06% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.01848

24H 最低

$0.01701

今日开盘

$0.01831

24H 成交量

$20.40万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9158	$0.965	$0.8988	$3,861.08万	$38.93亿	-3.01%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	XPLPlasma	$0.07662	$0.07925	$0.07377	$727.97万	$3.66亿	0.63%
555	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.28万	$884.33万	-1.75%
67	APTAptos	$0.6658	$0.73	$0.6491	$700.20万	$6.19亿	-4.64%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	ILVIlluvium	$3	$3.14	$2.98	$16.27万	$2,592.33万	-3.23%
253	SENTSentient	$0.0211	$0.0222	$0.02078	$73.81万	$1.56亿	-2.68%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.30万	$363.89万	-3.56%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.63万	$1,861.89万	-0.62%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
558	SFPSafePal	$0.2277	$0.2482	$0.2261	$18.14万	$1.19亿	-8.26%
147	AAOIBApplied Optoelectronics (bStoc	$80.61	$88.10	$77.20	$170.77万	$855.77万	3.33%