Kusama

KSM · 美元计价

$3.52

≈ ￥23.232

-4.09% (-$0.15)

更新于 2026-10-30 13:45:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.67

24H 成交量

$25.50万

流通市值

$7,283.77万

24H 涨跌额

(-$0.15)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8989	$0.962	$0.8277	$7,667.20万	$39.26亿	-2.24%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	XPLPlasma	$0.07715	$0.0794	$0.06733	$1,671.58万	$3.77亿	1.67%
332	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.88	$76.13万	$868.03万	-4.68%
65	APTAptos	$0.626	$0.7078	$0.5753	$1,191.94万	$6.21亿	-7.05%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
528	ILVIlluvium	$2.88	$3.13	$2.73	$31.79万	$2,575.08万	-4.95%
328	SENTSentient	$0.01916	$0.02138	$0.01872	$76.99万	$1.53亿	-10.34%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$45.64万	$358.09万	-3.25%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
384	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.10万	$1,853.23万	-6.34%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
577	SFPSafePal	$0.2129	$0.236	$0.2057	$23.23万	$1.17亿	-8.86%
253	AAOIBApplied Optoelectronics (bStoc	$73.73	$83.28	$72.35	$119.08万	$827.98万	-7.79%