Kusama

KSM · 美元计价

$3.43

≈ ￥22.638

-5.77% (-$0.21)

更新于 2026-10-30 10:20:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.64

24H 成交量

$22.78万

流通市值

$7,283.77万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.8613	$0.962	$0.8277	$7,545.96万	$39.26亿	-5.23%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
54	XPLPlasma	$0.07566	$0.0794	$0.06733	$1,459.22万	$3.77亿	1.60%
326	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.88	$75.30万	$868.03万	-6.43%
65	APTAptos	$0.6049	$0.7078	$0.5753	$1,231.80万	$6.21亿	-9.32%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.16万	$2,575.08万	-6.93%
318	SENTSentient	$0.01898	$0.02146	$0.01872	$76.77万	$1.53亿	-10.43%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.97万	$358.09万	-6.86%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
357	YBYield Basis	$0.0591	$0.0671	$0.0554	$66.68万	$1,853.23万	-8.23%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
575	SFPSafePal	$0.211	$0.236	$0.2057	$22.96万	$1.17亿	-9.29%
242	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$120.70万	$827.98万	-6.45%