Astar

ASTR · 美元计价

$0.006177

≈ ￥0.040768

-1.26% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006256

24H 成交量

$20.79万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9201	$0.965	$0.8988	$3,865.87万	$38.93亿	-1.59%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07596	$0.07925	$0.07377	$738.21万	$3.66亿	1.93%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.13万	$884.33万	-1.54%
66	APTAptos	$0.6731	$0.73	$0.6559	$661.37万	$6.19亿	-3.17%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	ILVIlluvium	$3.04	$3.14	$2.96	$28.42万	$2,592.33万	-2.25%
247	SENTSentient	$0.02135	$0.0222	$0.02078	$76.19万	$1.56亿	-1.84%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
496	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$23.28万	$363.89万	-1.98%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
307	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.46万	$1,861.89万	1.09%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
584	SFPSafePal	$0.2336	$0.2486	$0.2302	$15.22万	$1.19亿	-5.08%
146	AAOIBApplied Optoelectronics (bStoc	$80.04	$88.10	$77.20	$168.29万	$855.77万	2.62%