MultiversX

EGLD · 美元计价

$3.444

≈ ￥22.7304

2.78% ($0.09)

更新于 2026-10-29 08:20:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.351

24H 成交量

$19.41万

流通市值

$1.04亿

24H 涨跌额

($0.09)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
17	SUISui	$0.9455	$0.965	$0.917	$3,315.55万	$38.15亿	1.67%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	XPLPlasma	$0.07697	$0.07925	$0.07358	$723.53万	$3.70亿	4.58%
569	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.41万	$878.14万	-0.72%
74	APTAptos	$0.7007	$0.73	$0.6758	$531.61万	$6.08亿	0.92%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.84万	$2,534.96万	0.00%
265	SENTSentient	$0.02158	$0.0223	$0.02122	$67.09万	$1.59亿	-1.42%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
298	YBYield Basis	$0.0661	$0.0673	$0.0631	$56.05万	$1,824.80万	2.96%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
587	SFPSafePal	$0.2386	$0.2491	$0.2335	$13.84万	$1.18亿	-3.09%
143	AAOIBApplied Optoelectronics (bStoc	$81.25	$88.10	$76.30	$161.91万	$817.49万	6.06%