Cetus Protocol

CETUS · 美元计价

$0.02257

≈ ￥0.148962

5.96% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.02508

24H 最低

$0.0206

今日开盘

$0.0213

24H 成交量

$260.29万

流通市值

$2,167.07万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9411	$0.965	$0.8988	$4,444.23万	$39.26亿	2.06%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
65	XPLPlasma	$0.07724	$0.0794	$0.07377	$705.70万	$3.77亿	1.38%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.99万	$868.03万	-1.35%
62	APTAptos	$0.6877	$0.73	$0.6491	$790.56万	$6.21亿	1.27%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
602	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.65%
287	SENTSentient	$0.02081	$0.02179	$0.02076	$63.04万	$1.53亿	-3.75%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.93万	$358.09万	0.80%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
342	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.86万	$1,853.23万	2.17%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
595	SFPSafePal	$0.234	$0.2395	$0.2259	$14.98万	$1.17亿	-1.22%
160	AAOIBApplied Optoelectronics (bStoc	$81.13	$88.10	$77.15	$160.70万	$827.98万	1.99%