Chainbase

C · 美元计价

$0.0808

≈ ￥0.53328

0.62% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0803

24H 成交量

$18.15万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
17	SUISui	$0.9457	$0.965	$0.917	$3,268.80万	$38.15亿	1.90%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	XPLPlasma	$0.0772	$0.07925	$0.07342	$720.15万	$3.70亿	4.69%
567	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.48万	$878.14万	-0.62%
70	APTAptos	$0.7015	$0.73	$0.6758	$566.65万	$6.08亿	1.26%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
442	ILVIlluvium	$3.09	$3.14	$2.96	$28.33万	$2,534.96万	-0.32%
266	SENTSentient	$0.02167	$0.0223	$0.02122	$67.70万	$1.59亿	-1.41%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
537	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.68万	$356.45万	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
311	YBYield Basis	$0.0671	$0.0673	$0.0631	$53.57万	$1,824.80万	4.84%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
591	SFPSafePal	$0.2375	$0.2491	$0.2335	$13.46万	$1.18亿	-3.61%
147	AAOIBApplied Optoelectronics (bStoc	$82.34	$88.10	$76.26	$157.09万	$817.49万	7.17%