Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 09:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9364	$0.965	$0.917	$3,401.93万	$38.93亿	0.24%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
60	XPLPlasma	$0.0762	$0.07925	$0.07393	$727.57万	$3.66亿	2.63%
567	ATMAtletico Madrid Fan Token	$0.968	$0.98	$0.961	$15.56万	$884.33万	-1.02%
74	APTAptos	$0.6942	$0.73	$0.6758	$527.87万	$6.19亿	-0.72%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.21万	$2,592.33万	-0.64%
269	SENTSentient	$0.02149	$0.0222	$0.02122	$64.07万	$1.56亿	-2.72%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
544	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.10万	$363.89万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
305	YBYield Basis	$0.0656	$0.0673	$0.0631	$54.16万	$1,861.89万	1.86%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$13.97万	$1.19亿	-4.20%
142	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$76.94	$163.48万	$855.77万	3.60%