Band

BAND · 美元计价

$0.2121

≈ ￥1.3999

1.53% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.2185

24H 最低

$0.2089

今日开盘

$0.2089

24H 成交量

$17.68万

流通市值

$3,934.98万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9363	$0.965	$0.917	$3,386.52万	$38.93亿	0.66%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
60	XPLPlasma	$0.0763	$0.07925	$0.07375	$727.21万	$3.66亿	3.39%
569	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.50万	$884.33万	-0.92%
74	APTAptos	$0.6939	$0.73	$0.6758	$531.25万	$6.19亿	-0.19%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.41万	$2,592.33万	-0.32%
269	SENTSentient	$0.02154	$0.0222	$0.02122	$64.01万	$1.56亿	-2.36%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
545	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.17万	$363.89万	0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	YBYield Basis	$0.0656	$0.0673	$0.0631	$54.75万	$1,861.89万	1.86%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
584	SFPSafePal	$0.2373	$0.2491	$0.2335	$13.97万	$1.19亿	-3.69%
143	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$76.86	$163.35万	$855.77万	4.59%