ACH

ACH · 美元计价

$0.00486

≈ ￥0.032076

-3.57% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00514

24H 最低

$0.00485

今日开盘

$0.00504

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9044	$0.965	$0.8988	$3,775.09万	$38.93亿	-3.95%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07449	$0.07925	$0.07377	$756.22万	$3.66亿	-0.37%
566	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$16.80万	$884.33万	-1.95%
67	APTAptos	$0.6612	$0.73	$0.6559	$653.40万	$6.19亿	-5.34%
525	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3	$3.14	$2.96	$28.57万	$2,592.33万	-4.15%
266	SENTSentient	$0.02106	$0.0222	$0.02078	$70.77万	$1.56亿	-3.57%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
522	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.58万	$363.89万	-3.54%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.89万	$1,861.89万	0.78%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
584	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.92万	$1.19亿	-6.59%
147	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.92万	$855.77万	0.31%