Ankr Network

ANKR · 美元计价

$0.00397

≈ ￥0.026202

-1.98% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00405

24H 成交量

$22.65万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9069	$0.965	$0.8988	$3,987.50万	$38.93亿	-3.12%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07431	$0.07925	$0.07377	$738.94万	$3.66亿	-1.00%
543	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.50万	$884.33万	-2.25%
66	APTAptos	$0.6553	$0.73	$0.6491	$706.91万	$6.19亿	-5.59%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
509	ILVIlluvium	$2.99	$3.14	$2.98	$21.96万	$2,592.33万	-3.55%
260	SENTSentient	$0.0209	$0.0222	$0.02078	$72.43万	$1.56亿	-4.26%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$24.48万	$363.89万	-3.18%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
316	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.61万	$1,861.89万	-1.40%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
575	SFPSafePal	$0.2295	$0.2486	$0.2293	$16.36万	$1.19亿	-6.97%
148	AAOIBApplied Optoelectronics (bStoc	$79.51	$88.10	$77.20	$167.42万	$855.77万	1.77%