Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 16:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9101	$0.965	$0.8988	$3,939.10万	$38.93亿	-3.10%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	XPLPlasma	$0.07531	$0.07925	$0.07377	$732.69万	$3.66亿	-0.32%
545	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.64万	$884.33万	-2.05%
67	APTAptos	$0.659	$0.73	$0.6491	$705.08万	$6.19亿	-5.03%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
541	ILVIlluvium	$3.01	$3.14	$2.98	$18.92万	$2,592.33万	-1.63%
258	SENTSentient	$0.02105	$0.0222	$0.02078	$72.74万	$1.56亿	-3.04%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
488	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.22万	$363.89万	-2.39%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
318	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.53万	$1,861.89万	-2.75%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
571	SFPSafePal	$0.2298	$0.2486	$0.2292	$16.60万	$1.19亿	-6.93%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.28万	$855.77万	1.72%