KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9129	$0.965	$0.8988	$3,877.25万	$38.93亿	-2.67%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07512	$0.07925	$0.07377	$739.78万	$3.66亿	0.54%
547	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$18.25万	$884.33万	-2.05%
67	APTAptos	$0.6623	$0.73	$0.6559	$673.96万	$6.19亿	-4.82%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
453	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
246	SENTSentient	$0.02119	$0.0222	$0.02078	$76.30万	$1.56亿	-2.71%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.17万	$363.89万	-2.38%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
310	YBYield Basis	$0.0644	$0.0673	$0.0631	$55.75万	$1,861.89万	1.42%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
583	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.50万	$1.19亿	-5.81%
146	AAOIBApplied Optoelectronics (bStoc	$79.73	$88.10	$77.20	$166.95万	$855.77万	1.83%