Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 17:50:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
16	SUISui	$0.8842	$0.962	$0.8277	$7,847.31万	$39.26亿	-3.35%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	XPLPlasma	$0.07554	$0.0794	$0.06733	$1,790.99万	$3.77亿	-1.36%
324	ATMAtletico Madrid Fan Token	$0.926	$1.00	$0.88	$81.78万	$868.03万	-2.94%
67	APTAptos	$0.6166	$0.7078	$0.5753	$1,183.02万	$6.21亿	-7.08%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
529	ILVIlluvium	$2.89	$3.13	$2.73	$33.90万	$2,575.08万	-3.34%
254	SENTSentient	$0.0181	$0.02138	$0.01752	$120.26万	$1.53亿	-13.77%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
456	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.46万	$358.09万	-1.63%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
407	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.90万	$1,853.23万	-3.14%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
585	SFPSafePal	$0.2116	$0.236	$0.2057	$23.05万	$1.17亿	-6.78%
256	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.13	$118.40万	$827.98万	-8.86%