NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9446	$0.965	$0.8988	$4,414.53万	$39.26亿	2.32%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
66	XPLPlasma	$0.07766	$0.0794	$0.07377	$699.02万	$3.77亿	1.66%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.87万	$868.03万	-1.55%
62	APTAptos	$0.6905	$0.73	$0.6491	$787.91万	$6.21亿	1.37%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.35万	$2,575.08万	0.33%
287	SENTSentient	$0.02082	$0.02179	$0.02078	$63.33万	$1.53亿	-4.01%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
452	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.45万	$358.09万	0.80%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
341	YBYield Basis	$0.066	$0.0673	$0.0633	$48.97万	$1,853.23万	1.85%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
595	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.06万	$1.17亿	-0.93%
160	AAOIBApplied Optoelectronics (bStoc	$81.42	$88.10	$77.15	$160.63万	$827.98万	2.52%