AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.8

≈ ￥275.88

-0.29% (-$0.12)

更新于 2026-10-29 13:40:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.92

24H 成交量

$15.09万

流通市值

$191.32万

24H 涨跌额

(-$0.12)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9197	$0.965	$0.8988	$3,864.07万	$38.93亿	-1.72%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07614	$0.07925	$0.07377	$738.48万	$3.66亿	2.00%
550	ATMAtletico Madrid Fan Token	$0.961	$0.98	$0.954	$18.07万	$884.33万	-1.64%
66	APTAptos	$0.6739	$0.73	$0.6559	$660.88万	$6.19亿	-3.18%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	ILVIlluvium	$3.04	$3.14	$2.96	$28.42万	$2,592.33万	-2.56%
248	SENTSentient	$0.02138	$0.0222	$0.02078	$76.23万	$1.56亿	-1.66%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
496	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.14万	$363.89万	-2.38%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
307	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.54万	$1,861.89万	1.25%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
583	SFPSafePal	$0.2337	$0.2486	$0.2302	$15.21万	$1.19亿	-5.00%
146	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$77.20	$168.21万	$855.77万	2.63%