Hive

HIVE · 美元计价

$0.0474

≈ ￥0.31284

-2.87% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0488

24H 成交量

$14.74万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.907	$0.965	$0.8988	$3,969.85万	$38.93亿	-2.92%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07441	$0.07925	$0.07377	$738.88万	$3.66亿	-0.83%
544	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.49万	$884.33万	-2.25%
66	APTAptos	$0.6557	$0.73	$0.6491	$707.09万	$6.19亿	-5.27%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
506	ILVIlluvium	$2.99	$3.14	$2.98	$22.41万	$2,592.33万	-3.24%
259	SENTSentient	$0.02086	$0.0222	$0.02078	$72.50万	$1.56亿	-4.49%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.42万	$363.89万	-2.78%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
314	YBYield Basis	$0.0636	$0.0673	$0.0634	$54.80万	$1,861.89万	-1.24%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
575	SFPSafePal	$0.2298	$0.2486	$0.2293	$16.35万	$1.19亿	-6.93%
147	AAOIBApplied Optoelectronics (bStoc	$79.48	$88.10	$77.20	$167.59万	$855.77万	1.68%