Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 08:00:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.8708	$0.962	$0.859	$6,327.61万	$39.26亿	-7.73%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	XPLPlasma	$0.07252	$0.0794	$0.06733	$1,197.51万	$3.77亿	-5.59%
313	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.899	$71.17万	$868.03万	-6.08%
63	APTAptos	$0.6162	$0.7078	$0.6028	$1,097.33万	$6.21亿	-12.02%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.39万	$2,575.08万	-7.74%
311	SENTSentient	$0.01949	$0.02167	$0.01928	$71.35万	$1.53亿	-9.31%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$43.47万	$358.09万	-7.87%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.28万	$1,853.23万	-10.23%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
500	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
567	SFPSafePal	$0.212	$0.239	$0.2107	$21.62万	$1.17亿	-10.89%
226	AAOIBApplied Optoelectronics (bStoc	$73.97	$83.28	$72.93	$111.24万	$827.98万	-8.84%