Zama

ZAMA · 美元计价

$0.07519

≈ ￥0.496254

-2.86% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.07752

24H 最低

$0.07239

今日开盘

$0.0774

24H 成交量

$578.67万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
17	SUISui	$0.9186	$0.965	$0.8988	$3,844.22万	$38.93亿	-1.07%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07652	$0.07925	$0.07377	$719.92万	$3.66亿	1.14%
355	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.943	$43.79万	$884.33万	-2.67%
65	APTAptos	$0.6692	$0.73	$0.6491	$674.78万	$6.19亿	-2.48%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
597	ILVIlluvium	$3.01	$3.14	$2.98	$14.28万	$2,592.33万	-2.27%
277	SENTSentient	$0.02119	$0.0221	$0.02078	$65.20万	$1.56亿	-3.55%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.05万	$363.89万	-1.98%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
323	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.21万	$1,861.89万	0.62%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
578	SFPSafePal	$0.2272	$0.2428	$0.2259	$15.75万	$1.19亿	-6.04%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$168.75万	$855.77万	1.93%