Raydium

RAY · 美元计价

$1.6905

≈ ￥11.1573

-5.07% (-$0.09)

更新于 2026-10-29 14:35:02

24H 最高

$1.86

24H 最低

$1.68

今日开盘

$1.7808

24H 成交量

$436.57万

流通市值

$4.86亿

24H 涨跌额

(-$0.09)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9144	$0.965	$0.8988	$3,886.93万	$38.93亿	-2.45%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07513	$0.07925	$0.07377	$740.67万	$3.66亿	0.63%
544	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.954	$18.35万	$884.33万	-1.74%
67	APTAptos	$0.6636	$0.73	$0.6559	$671.50万	$6.19亿	-4.68%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
454	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
248	SENTSentient	$0.02113	$0.0222	$0.02078	$76.13万	$1.56亿	-2.72%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.04万	$363.89万	-2.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
311	YBYield Basis	$0.0643	$0.0673	$0.0631	$55.21万	$1,861.89万	1.42%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
584	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.53万	$1.19亿	-5.81%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%