PAX Gold

PAXG · 美元计价

$4025.21

≈ ￥26566.39

-0.49% (-$19.70)

更新于 2026-10-30 01:35:02

24H 最高

$4,082.99

24H 最低

$4,018.26

今日开盘

$4044.91

24H 成交量

$798.96万

流通市值

$17.96亿

24H 涨跌额

(-$19.70)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9429	$0.965	$0.8988	$4,456.11万	$39.26亿	2.10%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
65	XPLPlasma	$0.0772	$0.0794	$0.07377	$707.30万	$3.77亿	1.19%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$56.13万	$868.03万	-1.35%
61	APTAptos	$0.6864	$0.73	$0.6491	$794.06万	$6.21亿	1.08%
549	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
601	ILVIlluvium	$3.09	$3.14	$2.98	$14.35万	$2,575.08万	0.98%
286	SENTSentient	$0.02088	$0.02179	$0.02076	$63.72万	$1.53亿	-3.51%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
443	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$31.68万	$358.09万	0.80%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
348	YBYield Basis	$0.0663	$0.0673	$0.0633	$48.50万	$1,853.23万	2.79%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
609	SFPSafePal	$0.2348	$0.2395	$0.2259	$13.77万	$1.17亿	-0.72%
161	AAOIBApplied Optoelectronics (bStoc	$81.07	$88.10	$77.15	$161.26万	$827.98万	2.08%