Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.36

≈ ￥319.176

11.79% ($5.10)

更新于 2026-10-30 15:40:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.26

24H 成交量

$418.89万

流通市值

$394.66万

24H 涨跌额

($5.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8882	$0.962	$0.8277	$7,712.31万	$39.26亿	-2.06%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	XPLPlasma	$0.07641	$0.0794	$0.06733	$1,734.66万	$3.77亿	2.72%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.68万	$868.03万	-3.45%
65	APTAptos	$0.6213	$0.7078	$0.5753	$1,174.42万	$6.21亿	-5.23%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
268	SENTSentient	$0.01784	$0.02138	$0.01752	$107.64万	$1.53亿	-14.44%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.92万	$358.09万	-2.04%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
400	YBYield Basis	$0.0611	$0.0671	$0.0554	$60.49万	$1,853.23万	-3.93%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
582	SFPSafePal	$0.2124	$0.236	$0.2057	$22.95万	$1.17亿	-7.57%
255	AAOIBApplied Optoelectronics (bStoc	$73.14	$83.28	$72.35	$121.39万	$827.98万	-7.99%