Midnight

NIGHT · 美元计价

$0.03933

≈ ￥0.259578

-7.20% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0427

24H 最低

$0.03917

今日开盘

$0.04238

24H 成交量

$389.26万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9022	$0.965	$0.8988	$3,747.80万	$38.93亿	-3.65%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
60	XPLPlasma	$0.07419	$0.07925	$0.07377	$746.38万	$3.66亿	-0.23%
573	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.71万	$884.33万	-1.54%
73	APTAptos	$0.6608	$0.73	$0.6594	$592.14万	$6.19亿	-5.68%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
450	ILVIlluvium	$2.99	$3.14	$2.96	$28.20万	$2,592.33万	-4.17%
269	SENTSentient	$0.0209	$0.0222	$0.02089	$68.83万	$1.56亿	-5.26%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.28万	$363.89万	-2.37%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.69万	$1,861.89万	-0.31%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
590	SFPSafePal	$0.2304	$0.2487	$0.2303	$14.44万	$1.19亿	-7.02%
146	AAOIBApplied Optoelectronics (bStoc	$78.57	$88.10	$77.20	$167.62万	$855.77万	1.51%