QQQB

QQQB · 美元计价

$719.36

≈ ￥4747.78

-0.80% (-$5.79)

更新于 2026-10-29 18:05:03

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$725.15

24H 成交量

$343.21万

流通市值

—

24H 涨跌额

(-$5.79)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9165	$0.965	$0.8988	$3,868.39万	$38.93亿	-3.05%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	XPLPlasma	$0.0767	$0.07925	$0.07377	$728.74万	$3.66亿	0.58%
555	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.26万	$884.33万	-2.25%
67	APTAptos	$0.6665	$0.73	$0.6491	$700.03万	$6.19亿	-4.69%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	ILVIlluvium	$2.99	$3.14	$2.98	$16.27万	$2,592.33万	-3.86%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.86万	$1.56亿	-3.00%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.27万	$363.89万	-3.16%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.78%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
558	SFPSafePal	$0.2277	$0.2486	$0.2261	$18.15万	$1.19亿	-8.41%
147	AAOIBApplied Optoelectronics (bStoc	$80.42	$88.10	$77.20	$171.20万	$855.77万	2.92%