Falcon Finance

FF · 美元计价

$0.09607

≈ ￥0.634062

-0.13% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09619

24H 成交量

$351.68万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9208	$0.965	$0.8988	$3,861.80万	$38.93亿	-2.33%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
63	XPLPlasma	$0.07708	$0.07925	$0.07377	$732.99万	$3.66亿	1.08%
551	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.56万	$884.33万	-2.15%
65	APTAptos	$0.6694	$0.73	$0.6491	$700.64万	$6.19亿	-4.26%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	ILVIlluvium	$2.99	$3.14	$2.98	$16.07万	$2,592.33万	-3.24%
254	SENTSentient	$0.02104	$0.0222	$0.02078	$73.86万	$1.56亿	-3.18%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.30万	$363.89万	-3.94%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.92万	$1,861.89万	-1.09%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
561	SFPSafePal	$0.2261	$0.248	$0.226	$17.77万	$1.19亿	-8.57%
147	AAOIBApplied Optoelectronics (bStoc	$80.21	$88.10	$77.20	$170.08万	$855.77万	1.61%