Advanced Micro Devices (bStock

AMDB · 美元计价

$566.01

≈ ￥3735.67

-0.56% (-$3.20)

更新于 2026-10-29 20:30:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.21

24H 成交量

$345.98万

流通市值

$1,308.42万

24H 涨跌额

(-$3.20)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
18	SUISui	$0.9217	$0.965	$0.8988	$3,780.55万	$38.93亿	-0.92%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.0766	$0.07925	$0.07377	$716.62万	$3.66亿	0.55%
340	ATMAtletico Madrid Fan Token	$0.938	$1.00	$0.938	$46.66万	$884.33万	-3.40%
64	APTAptos	$0.6736	$0.73	$0.6491	$674.18万	$6.19亿	-2.09%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
599	ILVIlluvium	$3.02	$3.14	$2.98	$14.17万	$2,592.33万	-1.95%
277	SENTSentient	$0.0212	$0.0221	$0.02078	$65.15万	$1.56亿	-3.68%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.18万	$363.89万	-1.98%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
323	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.36万	$1,861.89万	0.92%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
576	SFPSafePal	$0.2298	$0.2422	$0.2259	$15.88万	$1.19亿	-4.73%
149	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.20	$168.46万	$855.77万	2.20%